Indicators

Orasure Tech Inc (NQ: OSUR )

4.065 -0.135 (-3.21%)

Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.150	6.230	6.095	6.150	1,183,738	+0.01(+0.16%)
Mar 27, 2024	6.110	6.250	6.090	6.140	739,040	+0.06(+0.99%)
Mar 26, 2024	6.280	6.355	6.080	6.080	626,838	-0.14(-2.25%)
Mar 25, 2024	6.350	6.375	6.130	6.220	773,730	-0.10(-1.58%)
Mar 22, 2024	6.310	6.370	6.225	6.320	707,590	-0.02(-0.32%)
Mar 21, 2024	6.510	6.580	6.340	6.340	1,000,439	-0.18(-2.76%)
Mar 20, 2024	6.680	6.690	6.430	6.520	619,326	-0.21(-3.12%)
Mar 19, 2024	6.760	6.825	6.590	6.730	730,718	-0.07(-1.03%)
Mar 18, 2024	6.700	6.960	6.660	6.800	1,229,311	+0.15(+2.26%)
Mar 15, 2024	6.830	6.970	6.620	6.650	8,103,806	-0.23(-3.34%)
Mar 14, 2024	7.030	7.130	6.870	6.880	1,087,279	-0.15(-2.13%)
Mar 13, 2024	7.030	7.200	6.975	7.030	757,395	-0.03(-0.42%)
Mar 12, 2024	6.890	7.125	6.890	7.060	861,033	+0.15(+2.17%)
Mar 11, 2024	7.230	7.300	6.845	6.910	805,468	-0.32(-4.43%)
Mar 08, 2024	7.340	7.430	7.120	7.230	819,741	-0.06(-0.82%)
Mar 07, 2024	7.010	7.290	6.980	7.290	968,140	+0.32(+4.59%)
Mar 06, 2024	7.010	7.060	6.840	6.970	1,192,223	-0.03(-0.43%)
Mar 05, 2024	6.890	7.010	6.885	7.000	931,834	+0.11(+1.60%)
Mar 04, 2024	7.300	7.300	6.830	6.890	1,114,962	-0.38(-5.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.