Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 5.022 5.079 4.869 5.003 75,389 +0.01(+0.19%)
Mar 28, 2019 5.012 5.088 4.888 4.993 25,121 +0.00(+0.00%)
Mar 27, 2019 4.965 5.117 4.860 4.993 62,983 +0.01(+0.19%)
Mar 26, 2019 4.955 5.107 4.850 4.984 88,778 +0.04(+0.77%)
Mar 25, 2019 4.755 5.069 4.755 4.946 67,232 +0.21(+4.42%)
Mar 22, 2019 5.031 5.079 4.708 4.736 102,096 -0.34(-6.74%)
Mar 21, 2019 5.069 5.107 5.041 5.079 42,700 -0.02(-0.37%)
Mar 20, 2019 5.221 5.278 5.088 5.098 38,243 -0.13(-2.55%)
Mar 19, 2019 5.440 5.516 5.231 5.231 132,985 -0.38(-6.78%)
Mar 18, 2019 5.611 5.668 5.041 5.611 97,175 +0.01(+0.17%)
Mar 15, 2019 5.364 5.611 5.345 5.602 257,395 +0.23(+4.25%)
Mar 14, 2019 5.259 5.402 5.183 5.374 30,227 +0.12(+2.36%)
Mar 13, 2019 5.364 5.364 5.031 5.250 67,820 -0.08(-1.43%)
Mar 12, 2019 5.183 5.370 5.183 5.326 50,306 +0.14(+2.75%)
Mar 11, 2019 4.917 5.193 4.907 5.183 31,005 +0.28(+5.62%)
Mar 08, 2019 4.869 4.927 4.812 4.907 33,856 +0.03(+0.58%)
Mar 07, 2019 4.907 5.041 4.879 4.879 29,489 -0.07(-1.35%)
Mar 06, 2019 5.136 5.136 4.936 4.946 27,815 -0.15(-2.99%)
Mar 05, 2019 4.993 5.126 4.898 5.098 31,671 +0.09(+1.71%)
Mar 04, 2019 5.164 5.250 4.993 5.012 27,034 -0.11(-2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.