Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hallador Energy Company (NQ: HNRG )

8.970 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2018 6.368 6.368 6.368 0 +0.03(+0.44%)
Mar 28, 2018 6.303 6.368 6.208 6.340 46,628 +0.04(+0.59%)
Mar 27, 2018 6.498 6.525 6.275 6.303 58,046 -0.19(-2.86%)
Mar 26, 2018 6.229 6.488 6.229 6.488 85,823 +0.37(+6.06%)
Mar 23, 2018 6.164 6.238 6.077 6.117 75,469 -0.03(-0.45%)
Mar 22, 2018 6.257 6.395 6.145 6.145 54,377 -0.19(-3.07%)
Mar 21, 2018 6.229 6.423 6.229 6.340 101,492 +0.12(+1.94%)
Mar 20, 2018 6.145 6.284 6.090 6.219 90,165 +0.10(+1.67%)
Mar 19, 2018 6.117 6.164 6.117 6.117 125,796 -0.01(-0.15%)
Mar 16, 2018 6.025 6.224 5.951 6.127 182,907 +0.19(+3.12%)
Mar 15, 2018 5.608 6.257 5.608 5.941 89,774 +0.29(+5.08%)
Mar 14, 2018 5.904 6.127 5.608 5.654 132,629 -0.21(-3.63%)
Mar 13, 2018 6.219 6.283 5.747 5.867 191,147 -0.35(-5.66%)
Mar 12, 2018 6.071 6.294 6.054 6.219 54,045 +0.17(+2.76%)
Mar 09, 2018 5.904 6.108 5.904 6.053 69,029 +0.08(+1.40%)
Mar 08, 2018 6.201 6.201 5.914 5.969 44,825 -0.19(-3.16%)
Mar 07, 2018 5.941 6.182 5.941 6.164 47,321 +0.16(+2.62%)
Mar 06, 2018 5.923 6.080 5.914 6.006 66,341 +0.12(+2.05%)
Mar 05, 2018 5.765 5.978 5.765 5.886 27,263 +0.09(+1.60%)
Mar 02, 2018 5.877 6.025 5.712 5.793 98,374 -0.11(-1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.