Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.280 1.300 1.250 1.260 111,300 -0.01(-0.79%)
Mar 30, 2020 1.300 1.320 1.250 1.270 265,111 -0.06(-4.51%)
Mar 27, 2020 1.400 1.400 1.310 1.330 182,200 -0.13(-8.90%)
Mar 26, 2020 1.280 1.480 1.280 1.460 483,970 +0.18(+14.06%)
Mar 25, 2020 1.280 1.330 1.260 1.280 356,793 +0.03(+2.40%)
Mar 24, 2020 1.240 1.340 1.240 1.250 305,593 +0.00(+0.00%)
Mar 23, 2020 1.340 1.370 1.210 1.250 319,406 -0.07(-5.30%)
Mar 20, 2020 1.340 1.450 1.250 1.320 614,700 +0.00(+0.00%)
Mar 19, 2020 1.160 1.320 1.130 1.320 530,021 +0.16(+13.79%)
Mar 18, 2020 1.140 1.180 1.040 1.160 413,882 -0.02(-1.69%)
Mar 17, 2020 1.040 1.180 1.000 1.180 725,398 +0.19(+18.69%)
Mar 16, 2020 1.150 1.200 0.9900 0.9942 1,004,758 -0.22(-17.83%)
Mar 13, 2020 1.250 1.320 1.150 1.210 657,000 -0.02(-1.63%)
Mar 12, 2020 1.350 1.400 1.132 1.230 2,217,510 -0.24(-16.33%)
Mar 11, 2020 1.460 1.490 1.410 1.470 655,935 -0.04(-2.65%)
Mar 10, 2020 1.480 1.530 1.440 1.510 875,600 +0.03(+2.03%)
Mar 09, 2020 1.520 1.560 1.445 1.480 860,300 -0.15(-9.20%)
Mar 06, 2020 1.650 1.700 1.610 1.630 547,000 -0.04(-2.40%)
Mar 05, 2020 1.710 1.720 1.660 1.670 466,527 -0.08(-4.57%)
Mar 04, 2020 1.710 1.790 1.680 1.750 481,282 +0.09(+5.42%)
Mar 03, 2020 1.720 1.810 1.650 1.660 684,109 -0.05(-2.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.