Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.570 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 3.580 3.610 3.550 3.590 390,900 +0.02(+0.56%)
Mar 28, 2019 3.560 3.620 3.560 3.570 267,599 +0.01(+0.28%)
Mar 27, 2019 3.580 3.590 3.500 3.560 185,105 -0.01(-0.28%)
Mar 26, 2019 3.600 3.630 3.540 3.570 233,096 +0.01(+0.28%)
Mar 25, 2019 3.560 3.597 3.420 3.560 455,046 +0.00(+0.00%)
Mar 22, 2019 3.690 3.720 3.520 3.560 561,300 -0.17(-4.56%)
Mar 21, 2019 3.580 3.740 3.580 3.730 524,676 +0.15(+4.19%)
Mar 20, 2019 3.650 3.700 3.560 3.580 372,922 -0.06(-1.65%)
Mar 19, 2019 3.640 3.700 3.640 3.640 474,292 +0.02(+0.55%)
Mar 18, 2019 3.550 3.630 3.550 3.620 1,315,256 +0.08(+2.26%)
Mar 15, 2019 3.580 3.630 3.530 3.540 1,097,100 +0.00(+0.00%)
Mar 14, 2019 3.720 3.720 3.510 3.540 1,086,741 -0.18(-4.84%)
Mar 13, 2019 3.760 3.810 3.690 3.720 560,960 -0.04(-1.06%)
Mar 12, 2019 3.950 4.070 3.740 3.760 809,965 -0.14(-3.59%)
Mar 11, 2019 3.760 3.900 3.710 3.900 536,250 +0.17(+4.56%)
Mar 08, 2019 3.700 3.750 3.620 3.730 439,600 +0.01(+0.27%)
Mar 07, 2019 3.700 3.760 3.680 3.720 429,501 +0.02(+0.54%)
Mar 06, 2019 3.750 3.780 3.680 3.700 595,343 +0.01(+0.27%)
Mar 05, 2019 3.810 3.860 3.690 3.690 846,762 -0.13(-3.40%)
Mar 04, 2019 3.900 3.920 3.760 3.820 747,826 -0.02(-0.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.