Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.620 +0.030 (+1.16%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	4.300	4.400	4.290	4.320	42,504	-0.01(-0.23%)
Mar 27, 2013	4.330	4.370	4.260	4.330	19,612	-0.03(-0.69%)
Mar 26, 2013	4.340	4.430	4.320	4.360	35,425	-0.01(-0.23%)
Mar 25, 2013	4.450	4.450	4.290	4.370	40,152	-0.07(-1.58%)
Mar 22, 2013	4.470	4.500	4.430	4.440	37,730	-0.04(-0.89%)
Mar 21, 2013	4.480	4.540	4.450	4.480	31,329	-0.02(-0.44%)
Mar 20, 2013	4.370	4.540	4.370	4.500	24,592	+0.15(+3.45%)
Mar 19, 2013	4.460	4.480	4.250	4.350	255,405	-0.09(-2.03%)
Mar 18, 2013	4.540	4.540	4.376	4.440	67,648	-0.17(-3.69%)
Mar 15, 2013	4.670	4.700	4.560	4.610	57,148	-0.02(-0.43%)
Mar 14, 2013	4.530	4.880	4.530	4.630	123,101	+0.08(+1.76%)
Mar 13, 2013	4.590	4.650	4.500	4.550	29,205	-0.03(-0.66%)
Mar 12, 2013	4.610	4.630	4.480	4.580	71,814	-0.06(-1.29%)
Mar 11, 2013	4.640	4.660	4.550	4.640	72,501	-0.03(-0.64%)
Mar 08, 2013	4.540	4.780	4.540	4.670	121,745	+0.14(+3.09%)
Mar 07, 2013	4.530	4.570	4.414	4.530	28,108	-0.02(-0.44%)
Mar 06, 2013	4.600	4.660	4.530	4.550	66,145	-0.01(-0.22%)
Mar 05, 2013	4.550	4.620	4.500	4.560	39,420	+0.07(+1.56%)
Mar 04, 2013	4.510	4.610	4.490	4.490	22,258	-0.05(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.