Indicators

Ceragon Networks Ltd (NQ: CRNT )

2.630 +0.020 (+0.77%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	4.310	4.310	4.200	4.250	313,906	+0.07(+1.67%)
Mar 30, 2009	4.500	4.540	3.900	4.180	534,954	-0.82(-16.40%)
Mar 26, 2009	4.960	5.100	4.910	5.000	219,063	+0.14(+2.88%)
Mar 25, 2009	4.840	5.050	4.740	4.860	181,332	+0.02(+0.41%)
Mar 24, 2009	4.820	4.860	4.765	4.840	53,145	+0.01(+0.21%)
Mar 23, 2009	4.784	4.860	4.720	4.830	251,076	+0.25(+5.46%)
Mar 20, 2009	4.710	4.820	4.520	4.580	62,877	-0.21(-4.38%)
Mar 19, 2009	4.770	4.810	4.630	4.790	54,099	+0.04(+0.84%)
Mar 18, 2009	4.690	4.760	4.580	4.750	84,132	+0.06(+1.28%)
Mar 17, 2009	4.580	4.690	4.560	4.690	55,005	+0.08(+1.74%)
Mar 16, 2009	4.650	4.770	4.560	4.610	46,196	-0.09(-1.91%)
Mar 13, 2009	4.750	4.770	4.550	4.700	75,475	-0.05(-1.05%)
Mar 12, 2009	4.480	4.780	4.437	4.750	53,893	+0.20(+4.40%)
Mar 11, 2009	4.450	4.650	4.400	4.550	59,401	+0.09(+2.02%)
Mar 10, 2009	4.270	4.510	4.255	4.460	91,383	+0.25(+5.94%)
Mar 09, 2009	4.210	4.340	4.170	4.210	116,820	-0.08(-1.86%)
Mar 06, 2009	4.380	4.380	4.180	4.290	172,421	-0.09(-2.05%)
Mar 05, 2009	4.500	4.530	4.320	4.380	210,426	-0.21(-4.58%)
Mar 04, 2009	4.550	4.700	4.500	4.590	175,703	+0.10(+2.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.