Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.640 +0.010 (+0.38%)
Streaming Delayed Price Updated: 9:49 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 2.960 3.140 2.930 3.100 29,700 +0.00(+0.00%)
Mar 28, 2002 2.960 3.140 2.930 3.100 29,700 +0.04(+1.31%)
Mar 27, 2002 3.030 3.190 3.000 3.060 11,300 -0.01(-0.33%)
Mar 26, 2002 3.230 3.250 3.050 3.070 40,900 -0.11(-3.46%)
Mar 25, 2002 3.210 3.300 3.180 3.180 71,600 +0.11(+3.58%)
Mar 22, 2002 3.160 3.190 3.060 3.070 4,800 -0.08(-2.54%)
Mar 21, 2002 3.080 3.150 3.050 3.150 24,900 +0.02(+0.64%)
Mar 20, 2002 3.090 3.130 3.020 3.130 45,100 +0.05(+1.62%)
Mar 19, 2002 3.060 3.110 3.000 3.080 10,600 +0.03(+0.98%)
Mar 18, 2002 3.100 3.200 3.050 3.050 21,700 -0.04(-1.29%)
Mar 15, 2002 3.130 3.200 2.950 3.090 67,200 -0.06(-1.90%)
Mar 14, 2002 3.290 3.290 3.100 3.150 26,500 -0.07(-2.17%)
Mar 13, 2002 3.285 3.370 3.130 3.220 7,400 -0.05(-1.53%)
Mar 12, 2002 3.200 3.290 3.120 3.270 6,500 +0.02(+0.62%)
Mar 11, 2002 3.340 3.340 3.170 3.250 136,900 -0.04(-1.22%)
Mar 08, 2002 3.180 3.400 3.180 3.290 45,900 +0.09(+2.81%)
Mar 07, 2002 3.440 3.450 3.170 3.200 192,300 -0.14(-4.19%)
Mar 06, 2002 3.440 3.460 3.260 3.340 597,900 +0.34(+11.33%)
Mar 05, 2002 3.400 3.450 2.980 3.000 17,600 -0.25(-7.69%)
Mar 04, 2002 3.380 3.420 2.900 3.250 14,100 -0.13(-3.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.