Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)
Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2016 5.357 5.430 5.329 5.350 32,441 +0.06(+1.13%)
Mar 30, 2016 5.444 5.444 5.290 5.290 80,450 -0.03(-0.56%)
Mar 29, 2016 4.830 5.320 4.830 5.320 8,060 +0.14(+2.72%)
Mar 28, 2016 5.320 5.320 4.992 5.179 57,377 -0.14(-2.60%)
Mar 24, 2016 5.317 5.317 5.317 0 +0.11(+2.06%)
Mar 23, 2016 6.143 6.143 5.140 5.210 90,680 -1.07(-17.07%)
Mar 22, 2016 6.290 6.290 6.250 6.282 128,997 -0.18(-2.75%)
Mar 21, 2016 6.500 6.504 6.313 6.460 14,750 +0.06(+0.98%)
Mar 18, 2016 6.410 6.610 6.331 6.397 637,910 +0.06(+0.98%)
Mar 17, 2016 6.740 6.780 6.331 6.335 26,498 -0.10(-1.49%)
Mar 16, 2016 5.880 6.431 5.707 6.431 21,753 +0.70(+12.23%)
Mar 15, 2016 5.510 5.780 5.470 5.730 296,180 -0.31(-5.10%)
Mar 14, 2016 5.453 6.080 5.350 6.038 21,239 +0.47(+8.35%)
Mar 11, 2016 5.550 5.650 5.470 5.573 48,860 +0.26(+4.89%)
Mar 10, 2016 5.150 5.380 5.029 5.313 35,420 +0.59(+12.56%)
Mar 09, 2016 4.700 4.740 4.540 4.720 10,870 +0.05(+1.06%)
Mar 08, 2016 5.030 5.030 4.400 4.671 31,732 -0.80(-14.62%)
Mar 07, 2016 5.355 5.580 5.355 5.471 36,288 +0.13(+2.45%)
Mar 04, 2016 5.192 5.620 5.192 5.340 304,342 +0.33(+6.65%)
Mar 03, 2016 4.790 5.400 4.660 5.007 237,887 +0.08(+1.56%)
Mar 02, 2016 4.120 4.956 4.120 4.930 141,068 +1.07(+27.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.