Indicators

First Quantum Minerals (OP: FQVLF )

13.31 +0.38 (+2.95%)

Streaming Delayed Price Updated: 3:56 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	82.50	82.50	82.50	82.50	200	-2.58(-3.04%)
Mar 30, 2010	89.05	89.05	83.87	85.08	5,200	-5.06(-5.61%)
Mar 29, 2010	89.84	90.14	89.84	90.14	4,160	+2.06(+2.34%)
Mar 19, 2010	88.08	88.08	88.08	88.08	1,600	+0.37(+0.42%)
Mar 17, 2010	87.71	87.71	87.71	87.71	3,700	-1.95(-2.18%)
Mar 16, 2010	89.66	89.66	89.66	89.66	4,100	+3.96(+4.62%)
Mar 15, 2010	85.70	85.70	85.70	85.70	2,600	-0.04(-0.05%)
Mar 12, 2010	85.58	85.74	85.58	85.74	4,100	+1.00(+1.18%)
Mar 11, 2010	84.74	84.74	84.74	84.74	43,100	+1.71(+2.06%)
Mar 09, 2010	83.03	83.03	83.03	83.03	4,100	-0.99(-1.18%)
Mar 08, 2010	84.31	84.31	84.02	84.02	17,855	+1.85(+2.26%)
Mar 05, 2010	81.67	82.17	81.67	82.17	4,300	+4.71(+6.08%)
Mar 04, 2010	78.19	78.19	77.46	77.46	2,000	-2.85(-3.55%)
Mar 03, 2010	78.55	80.31	78.55	80.31	2,300	+2.85(+3.68%)
Mar 02, 2010	77.46	77.46	77.46	77.46	4,500	-1.37(-1.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.