Indicators

Fuji Heavy Inds Ltd (OP: FUJHF )

20.95 -0.30 (-1.41%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019		23.13	23.13	23.13	0	-0.68(-2.86%)
Mar 28, 2019	23.77	23.81	23.77	23.81	1,280	-0.99(-3.99%)
Mar 27, 2019	24.86	24.86	24.80	24.80	670	-0.06(-0.24%)
Mar 26, 2019	24.86	24.86	24.86	24.86	612	+0.44(+1.80%)
Mar 25, 2019	24.42	24.42	24.09	24.42	560	-0.38(-1.53%)
Mar 22, 2019		24.80	24.80	24.80	15	+0.00(+0.00%)
Mar 21, 2019		24.80	24.80	24.80	2	+0.00(+0.00%)
Mar 20, 2019	24.80	24.80	24.80	24.80	402	+0.54(+2.23%)
Mar 19, 2019		24.26	24.26	24.26	50	+0.00(+0.00%)
Mar 18, 2019		24.26	24.26	24.26	4	+0.00(+0.00%)
Mar 15, 2019	24.26	24.26	24.26	24.26	100	-0.49(-1.98%)
Mar 14, 2019		24.75	24.75	24.75	85	+0.00(+0.00%)
Mar 13, 2019		24.75	24.75	24.75	9,020	+0.00(+0.00%)
Mar 12, 2019		24.75	24.75	24.75	100	+0.00(+0.00%)
Mar 08, 2019		24.75	24.75	24.75	0	+0.00(+0.00%)
Mar 07, 2019		24.75	24.75	24.75	1	+0.00(+0.00%)
Mar 06, 2019	24.75	24.75	24.75	24.75	240	-0.60(-2.37%)
Mar 05, 2019	25.25	25.35	25.12	25.35	947	+0.10(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.