Indicators

Power Corporation of Canada (OP: PWCDF )

28.61 -0.03 (-0.11%)

Streaming Delayed Price Updated: 1:26 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		22.75	22.75	22.75	0	+0.03(+0.14%)
Mar 28, 2018	22.25	22.72	22.19	22.72	57,285	+0.48(+2.15%)
Mar 27, 2018	22.05	22.24	22.05	22.24	51,592	+0.22(+1.00%)
Mar 26, 2018	22.29	22.29	22.02	22.02	8,791	-0.48(-2.13%)
Mar 23, 2018	22.62	22.74	22.50	22.50	46,739	-0.39(-1.70%)
Mar 22, 2018	22.75	22.90	22.75	22.89	6,746	-0.33(-1.42%)
Mar 21, 2018	23.10	23.24	23.06	23.22	5,645	+0.27(+1.18%)
Mar 20, 2018	23.04	23.04	22.95	22.95	119,118	+0.02(+0.09%)
Mar 19, 2018	22.85	22.93	22.82	22.93	27,608	+0.00(+0.02%)
Mar 15, 2018		22.93	22.93	22.93	15,794	-0.08(-0.36%)
Mar 14, 2018	22.93	23.05	22.92	23.01	48,267	-0.18(-0.78%)
Mar 13, 2018	23.20	23.20	23.19	23.19	387	-0.10(-0.43%)
Mar 09, 2018		23.29	23.29	23.29	28,184	+0.06(+0.27%)
Mar 08, 2018	23.11	23.24	23.09	23.23	24,813	-0.14(-0.61%)
Mar 06, 2018		23.37	23.37	23.37	20,311	+0.13(+0.56%)
Mar 05, 2018	23.21	23.24	23.21	23.24	7,042	-0.03(-0.13%)
Mar 02, 2018	23.16	23.27	23.15	23.27	5,065	-0.22(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.