Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	23.46	23.51	23.46	23.51	3,637	-0.30(-1.26%)
Mar 30, 2017	23.84	23.84	23.81	23.81	7,267	+0.45(+1.94%)
Mar 27, 2017		23.36	23.36	23.36	33,865	-0.65(-2.70%)
Mar 23, 2017		24.00	24.00	24.00	2,400	+0.15(+0.65%)
Mar 22, 2017	23.85	23.88	23.84	23.85	3,420	-0.20(-0.84%)
Mar 17, 2017		24.05	24.05	24.05	0	-0.07(-0.29%)
Mar 16, 2017	24.16	24.16	24.12	24.12	1,577	+0.46(+1.94%)
Mar 14, 2017		23.66	23.66	23.66	0	+0.21(+0.90%)
Mar 10, 2017		23.45	23.45	23.45	0	+0.12(+0.51%)
Mar 09, 2017	23.18	23.33	23.18	23.33	300	-0.18(-0.77%)
Mar 08, 2017	23.58	23.58	23.51	23.51	200	-0.33(-1.40%)
Mar 03, 2017		23.84	23.84	23.84	0	+0.13(+0.55%)
Mar 02, 2017	23.89	23.89	23.71	23.71	11,345	-0.09(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.