Indicators

Power Corporation of Canada (OP: PWCDF )

29.01 +0.40 (+1.40%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	15.45	15.46	15.39	15.39	2,097	+0.35(+2.31%)
Mar 30, 2009	15.04	15.04	15.04	15.04	5,587	-1.52(-9.18%)
Mar 26, 2009	16.30	16.57	16.30	16.56	5,630	+0.89(+5.69%)
Mar 25, 2009	16.74	16.74	15.67	15.67	1,316	-0.49(-3.03%)
Mar 24, 2009	15.62	16.38	15.62	16.16	14,430	+0.57(+3.66%)
Mar 23, 2009	14.84	15.59	14.84	15.59	1,003	+0.75(+5.05%)
Mar 20, 2009	14.40	14.84	14.40	14.84	550	-0.16(-1.08%)
Mar 19, 2009	15.43	15.46	15.00	15.00	15,713	-0.43(-2.77%)
Mar 18, 2009	14.92	15.43	14.73	15.43	970	+0.51(+3.42%)
Mar 17, 2009	14.85	14.92	14.79	14.92	2,450	-0.53(-3.41%)
Mar 16, 2009	15.16	15.45	15.16	15.45	173,873	+0.99(+6.82%)
Mar 13, 2009	14.60	14.92	14.41	14.46	36,539	+0.09(+0.63%)
Mar 12, 2009	13.44	14.37	13.42	14.37	43,660	+1.08(+8.13%)
Mar 11, 2009	13.30	13.60	13.27	13.29	3,861	+0.32(+2.47%)
Mar 10, 2009	12.16	12.97	12.09	12.97	50,394	+1.47(+12.78%)
Mar 09, 2009	11.49	12.01	11.31	11.50	47,852	-0.12(-1.03%)
Mar 06, 2009	12.29	12.29	11.62	11.62	47,583	-0.60(-4.91%)
Mar 05, 2009	12.60	12.60	12.10	12.22	17,439	-1.21(-9.01%)
Mar 04, 2009	13.26	13.43	13.22	13.43	11,445	-0.06(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.