Indicators

Komatsu Ltd ADR (OP: KMTUY )

29.39 +0.57 (+1.98%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	28.77	29.50	29.50	29.57	44,201	+0.02(+0.07%)
Mar 27, 2024	29.35	29.55	29.21	29.55	74,916	-0.12(-0.40%)
Mar 26, 2024	29.20	29.88	29.20	29.67	66,697	+0.42(+1.44%)
Mar 25, 2024	29.80	29.80	28.35	29.25	75,688	-0.41(-1.38%)
Mar 22, 2024	30.67	30.67	29.65	29.66	84,624	-0.93(-3.04%)
Mar 21, 2024	30.39	30.67	30.39	30.59	45,113	+0.60(+2.00%)
Mar 20, 2024	29.35	30.12	29.35	29.99	25,324	+0.21(+0.71%)
Mar 19, 2024	29.05	29.88	29.05	29.78	50,074	+0.48(+1.64%)
Mar 18, 2024	29.29	29.31	29.17	29.30	42,215	+0.48(+1.67%)
Mar 15, 2024	28.72	28.97	28.52	28.82	56,507	+0.58(+2.05%)
Mar 14, 2024	28.41	28.56	28.19	28.24	36,783	-0.11(-0.39%)
Mar 13, 2024	28.27	28.49	28.17	28.35	71,318	-0.66(-2.28%)
Mar 12, 2024	28.76	29.05	28.72	29.01	40,307	+0.84(+2.98%)
Mar 11, 2024	28.39	28.39	28.15	28.17	46,230	-1.35(-4.57%)
Mar 08, 2024	29.53	29.90	29.45	29.52	39,388	-0.59(-1.96%)
Mar 07, 2024	30.18	30.18	29.63	30.11	40,989	-0.71(-2.30%)
Mar 06, 2024	30.50	30.93	30.41	30.82	52,693	+0.80(+2.66%)
Mar 05, 2024	29.74	30.35	29.74	30.02	57,942	+0.48(+1.64%)
Mar 04, 2024	29.50	29.56	29.40	29.54	39,136	+0.23(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.