Indicators

Lvmh Moet Henn L Vut ADR (OP: LVMHF )

831.59 +9.24 (+1.12%)

Streaming Delayed Price Updated: 3:49 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013		171.15	171.15	171.15	0	+0.65(+0.38%)
Mar 27, 2013	169.65	170.50	169.15	170.50	209	+1.45(+0.86%)
Mar 26, 2013	168.95	170.20	168.95	169.05	368	-0.61(-0.36%)
Mar 25, 2013	171.55	171.55	169.66	169.66	265	+0.01(+0.01%)
Mar 22, 2013	171.00	171.00	169.65	169.65	30	+0.35(+0.21%)
Mar 21, 2013	168.90	169.30	168.61	169.30	88	-4.35(-2.51%)
Mar 20, 2013	172.35	173.65	172.35	173.65	82	+2.70(+1.58%)
Mar 19, 2013	172.00	172.00	170.95	170.95	278	-2.55(-1.47%)
Mar 18, 2013	173.45	173.50	173.45	173.50	87	-2.35(-1.34%)
Mar 15, 2013	175.85	175.85	175.85	175.85	100	+0.66(+0.38%)
Mar 14, 2013	176.35	176.45	175.19	175.19	230	-1.96(-1.11%)
Mar 13, 2013	177.15	177.15	177.15	177.15	100	-0.80(-0.45%)
Mar 12, 2013	177.95	177.95	176.60	177.95	205	+0.35(+0.20%)
Mar 11, 2013	177.00	177.60	176.35	177.60	367	+0.08(+0.05%)
Mar 08, 2013	176.45	178.15	176.45	177.52	301	+0.02(+0.01%)
Mar 07, 2013	177.50	177.50	177.50	177.50	29	+2.46(+1.41%)
Mar 06, 2013	175.04	175.04	175.04	175.04	102	-0.16(-0.09%)
Mar 05, 2013	175.20	175.20	175.20	175.20	5	+3.40(+1.98%)
Mar 04, 2013	171.80	171.80	171.80	171.80	40	+1.50(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.