Skip to main content

Assicurazioni Genera (OP: ARZGY )

12.58 +0.04 (+0.32%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 28, 2024 12.66 12.69 12.59 12.64 26,235 -0.17(-1.33%)
Mar 27, 2024 12.78 12.81 12.73 12.81 9,105 +0.11(+0.87%)
Mar 26, 2024 12.72 12.73 12.68 12.70 10,338 +0.00(+0.00%)
Mar 25, 2024 12.60 12.70 12.60 12.70 7,501 +0.21(+1.68%)
Mar 22, 2024 12.50 12.52 12.46 12.49 16,853 -0.08(-0.64%)
Mar 21, 2024 12.56 12.57 12.52 12.57 9,918 -0.03(-0.24%)
Mar 20, 2024 12.39 12.60 12.38 12.60 12,361 +0.16(+1.29%)
Mar 19, 2024 12.32 12.44 12.32 12.44 21,755 +0.08(+0.69%)
Mar 18, 2024 12.36 12.37 12.30 12.36 15,490 -0.04(-0.28%)
Mar 15, 2024 12.35 12.45 12.32 12.39 15,107 +0.09(+0.73%)
Mar 14, 2024 12.26 12.30 12.21 12.30 15,907 -0.09(-0.73%)
Mar 13, 2024 12.38 12.39 12.31 12.39 11,553 +0.14(+1.14%)
Mar 12, 2024 12.19 12.28 12.19 12.25 17,514 +0.10(+0.78%)
Mar 11, 2024 12.11 12.22 12.10 12.15 32,236 +0.01(+0.12%)
Mar 08, 2024 12.12 12.15 12.08 12.14 10,877 +0.08(+0.66%)
Mar 07, 2024 12.04 12.06 12.03 12.06 6,490 +0.00(+0.00%)
Mar 06, 2024 12.06 12.08 11.97 12.06 48,570 +0.09(+0.75%)
Mar 05, 2024 11.91 12.00 11.91 11.97 21,229 +0.07(+0.59%)
Mar 04, 2024 11.86 11.91 11.84 11.90 10,465 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.