Indicators

Merck Kgaa (OP: MKGAF )

179.89 -6.11 (-3.28%)

Streaming Delayed Price Updated: 11:34 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2019		113.80	113.80	113.80	0	+3.80(+3.45%)
Mar 27, 2019	110.20	110.20	110.00	110.00	165	-0.95(-0.86%)
Mar 26, 2019	113.15	113.15	110.95	110.95	100	-1.19(-1.06%)
Mar 25, 2019	112.50	112.50	110.50	112.14	1,443	-0.71(-0.63%)
Mar 21, 2019		112.85	112.85	112.85	0	+0.10(+0.09%)
Mar 19, 2019		112.75	112.75	112.75	0	+0.05(+0.04%)
Mar 18, 2019	113.05	113.05	111.50	112.70	894	+1.25(+1.12%)
Mar 15, 2019	110.35	111.45	110.35	111.45	100	+0.80(+0.72%)
Mar 13, 2019		110.65	110.65	110.65	0	+2.85(+2.64%)
Mar 08, 2019		107.80	107.80	107.80	0	+2.79(+2.65%)
Mar 07, 2019	105.09	105.09	105.01	105.01	680	-1.24(-1.16%)
Mar 06, 2019	104.80	106.25	104.80	106.25	31	+1.70(+1.63%)
Mar 04, 2019		104.55	104.55	104.55	0	-0.25(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.