Indicators

Merck Kgaa (OP: MKGAF )

178.00 -5.00 (-2.73%)

Streaming Delayed Price Updated: 3:25 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	113.70	113.70	113.70	113.70	6	+0.66(+0.58%)
Mar 30, 2017	112.65	113.05	112.65	113.05	37	+0.72(+0.64%)
Mar 29, 2017	112.33	112.33	112.33	112.33	12	+0.66(+0.59%)
Mar 27, 2017		111.67	111.67	111.67	0	-0.40(-0.36%)
Mar 24, 2017	111.23	112.76	111.23	112.07	132	-2.82(-2.45%)
Mar 23, 2017	111.10	114.89	111.10	114.89	265	+5.86(+5.37%)
Mar 22, 2017	109.03	109.03	109.03	109.03	428	-0.33(-0.30%)
Mar 21, 2017	109.36	109.36	109.36	109.36	17	-2.22(-1.99%)
Mar 20, 2017	111.58	111.58	111.58	111.58	100	+0.50(+0.45%)
Mar 15, 2017		111.08	111.08	111.08	0	+1.58(+1.44%)
Mar 14, 2017	109.50	109.50	109.50	109.50	58	+2.35(+2.19%)
Mar 13, 2017	108.18	108.18	107.15	107.15	40	-0.10(-0.09%)
Mar 10, 2017	107.58	107.58	107.25	107.25	301	+1.40(+1.32%)
Mar 09, 2017	105.36	106.66	105.36	105.85	38	-1.85(-1.72%)
Mar 08, 2017	109.14	109.14	107.70	107.70	417	-0.80(-0.74%)
Mar 07, 2017	109.11	109.11	108.50	108.50	21	-0.94(-0.86%)
Mar 06, 2017	110.62	110.63	109.42	109.44	715	-0.76(-0.69%)
Mar 02, 2017		110.20	110.20	110.20	0	+0.69(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.