Date	Open	High	Low	Close	Volume	Change (%)
Mar 27, 2015		113.28	113.28	113.28	0	+1.06(+0.94%)
Mar 26, 2015	112.22	112.22	112.22	112.22	20	-1.64(-1.44%)
Mar 25, 2015	113.86	113.86	113.86	113.86	100	-0.45(-0.39%)
Mar 23, 2015		114.31	114.31	114.31	0	+3.15(+2.83%)
Mar 19, 2015		111.16	111.16	111.16	0	-0.69(-0.62%)
Mar 18, 2015	111.85	111.85	111.85	111.85	100	+3.51(+3.24%)
Mar 13, 2015		108.34	108.34	108.34	0	+1.44(+1.35%)
Mar 11, 2015		106.90	106.90	106.90	0	+1.00(+0.94%)
Mar 09, 2015		105.90	105.90	105.90	0	-1.79(-1.66%)
Mar 04, 2015		107.69	107.69	107.69	0	+0.45(+0.42%)
Mar 03, 2015	107.24	107.24	107.24	107.24	1	+1.45(+1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Merck Kgaa (OP: MKGAF )

Historical Prices

Sections

Services

Log In Using Your Account

Merck Kgaa (OP: MKGAF )

Historical Prices

Sections

Services