Indicators

Wuxi Biologics Cayman Inc ADR (OP: WXXWY )

3.188 UNCHANGED

Streaming Delayed Price Updated: 3:52 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	3.590	3.650	3.530	3.590	58,708	+0.12(+3.46%)
Mar 27, 2024	3.510	3.530	3.460	3.470	188,251	+0.04(+1.17%)
Mar 26, 2024	3.500	3.520	3.360	3.430	302,687	-0.04(-1.04%)
Mar 25, 2024	3.510	3.550	3.420	3.466	179,227	+0.07(+1.94%)
Mar 22, 2024	3.380	3.400	3.260	3.400	233,468	-0.12(-3.41%)
Mar 21, 2024	3.535	3.570	3.520	3.520	91,838	-0.02(-0.64%)
Mar 20, 2024	3.535	3.580	3.490	3.543	81,180	+0.04(+1.22%)
Mar 19, 2024	3.510	3.540	3.440	3.500	65,031	-0.10(-2.78%)
Mar 18, 2024	3.700	3.700	3.590	3.600	178,024	-0.02(-0.55%)
Mar 15, 2024	3.760	3.760	3.610	3.620	184,763	-0.38(-9.50%)
Mar 14, 2024	4.030	4.070	3.950	4.000	875,794	-0.70(-14.89%)
Mar 13, 2024	4.720	4.835	4.660	4.700	146,152	+0.07(+1.51%)
Mar 12, 2024	4.673	4.680	4.610	4.630	80,541	+0.16(+3.58%)
Mar 11, 2024	4.495	4.540	4.470	4.470	76,950	+0.04(+0.79%)
Mar 08, 2024	4.450	4.460	4.400	4.435	64,496	+0.04(+1.03%)
Mar 07, 2024	4.370	4.460	4.360	4.390	310,226	-0.07(-1.57%)
Mar 06, 2024	5.520	5.540	4.410	4.460	1,021,476	-0.62(-12.20%)
Mar 05, 2024	5.043	5.100	5.030	5.080	56,073	-0.19(-3.61%)
Mar 04, 2024	5.280	5.310	5.230	5.270	95,734	+0.49(+10.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.