Indicators

Ucb ADR (OP: UCBJY )

70.80 +0.31 (+0.44%)

Streaming Delayed Price Updated: 3:45 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	61.26	61.74	61.26	61.62	4,504	+0.05(+0.07%)
Mar 27, 2024	61.57	61.74	61.10	61.57	6,213	-0.30(-0.48%)
Mar 26, 2024	61.63	61.98	61.60	61.87	5,190	-0.58(-0.93%)
Mar 25, 2024	62.45	62.53	62.39	62.45	4,632	+0.68(+1.10%)
Mar 22, 2024	61.18	61.77	61.18	61.77	6,483	+1.29(+2.13%)
Mar 21, 2024	60.37	60.66	60.20	60.48	3,635	+1.66(+2.82%)
Mar 20, 2024	58.55	58.91	58.28	58.82	14,947	+0.13(+0.23%)
Mar 19, 2024	58.41	58.94	58.38	58.69	9,207	+0.47(+0.81%)
Mar 18, 2024	57.80	58.52	57.80	58.22	4,998	+1.22(+2.14%)
Mar 15, 2024	57.80	57.87	56.77	57.00	11,411	-1.02(-1.76%)
Mar 14, 2024	58.19	58.25	58.02	58.02	5,710	-0.54(-0.92%)
Mar 13, 2024	59.00	59.38	58.52	58.56	7,339	-0.56(-0.96%)
Mar 12, 2024	58.92	59.16	58.90	59.12	3,914	-0.29(-0.49%)
Mar 11, 2024	59.23	59.42	59.08	59.41	4,305	-0.59(-0.98%)
Mar 08, 2024	60.13	60.21	59.97	60.00	15,745	-0.05(-0.08%)
Mar 07, 2024	59.59	60.05	59.59	60.05	5,122	+0.64(+1.09%)
Mar 06, 2024	59.13	59.53	59.13	59.41	4,115	+1.69(+2.92%)
Mar 05, 2024	58.16	58.25	57.70	57.72	7,938	-0.94(-1.60%)
Mar 04, 2024	58.67	58.67	58.50	58.66	5,732	-0.29(-0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.