Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alphamin Resources (OP: AFMJF )

0.8050 -0.0048 (-0.59%)
Streaming Delayed Price Updated: 2:08 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.6449 0.6450 0.6268 0.6393 147,699 -0.00(-0.11%)
Mar 30, 2023 0.6208 0.6400 0.6119 0.6400 206,249 +0.02(+3.23%)
Mar 29, 2023 0.6100 0.6229 0.6049 0.6200 309,286 +0.00(+0.75%)
Mar 28, 2023 0.5950 0.6257 0.5950 0.6154 76,214 +0.02(+2.57%)
Mar 27, 2023 0.5869 0.6000 0.5869 0.6000 92,358 +0.01(+2.25%)
Mar 24, 2023 0.5729 0.5868 0.5669 0.5868 160,606 +0.01(+1.82%)
Mar 23, 2023 0.5500 0.5823 0.5500 0.5763 103,217 +0.02(+2.91%)
Mar 22, 2023 0.5550 0.5687 0.5400 0.5600 44,656 +0.01(+0.90%)
Mar 21, 2023 0.5481 0.5600 0.5476 0.5550 112,280 -0.00(-0.22%)
Mar 20, 2023 0.5563 0.5563 0.5200 0.5562 56,920 +0.04(+7.46%)
Mar 17, 2023 0.5300 0.5391 0.5100 0.5176 127,379 +0.00(+0.56%)
Mar 16, 2023 0.5455 0.5480 0.4900 0.5147 1,341,763 -0.01(-1.02%)
Mar 15, 2023 0.5445 0.5549 0.5066 0.5200 613,491 -0.03(-5.49%)
Mar 14, 2023 0.5500 0.5654 0.5482 0.5502 162,474 +0.00(+0.04%)
Mar 13, 2023 0.5500 0.5900 0.5300 0.5500 297,495 +0.00(+0.00%)
Mar 10, 2023 0.5665 0.5727 0.5500 0.5500 311,111 -0.03(-4.40%)
Mar 09, 2023 0.5990 0.6071 0.5707 0.5753 104,480 -0.02(-4.07%)
Mar 08, 2023 0.6132 0.6140 0.5868 0.5997 300,491 -0.02(-2.69%)
Mar 07, 2023 0.6343 0.6417 0.6057 0.6163 271,387 -0.00(-0.63%)
Mar 06, 2023 0.6581 0.6637 0.6202 0.6202 208,912 -0.04(-5.76%)
Mar 03, 2023 0.6605 0.6739 0.6440 0.6581 148,942 -0.00(-0.29%)
Mar 02, 2023 0.6557 0.6671 0.6400 0.6600 74,212 -0.01(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.