Indicators

(OP: FLYNF )

0.1000 +0.0100 (+11.11%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0300	0.0517	0.0300	0.0517	12,330	+0.01(+26.10%)
Mar 27, 2024	0.0426	0.0426	0.0410	0.0410	22,400	+0.00(+2.50%)
Mar 26, 2024	0.0300	0.0520	0.0300	0.0400	1,072	+0.00(+1.52%)
Mar 25, 2024	0.0394	0.0394	0.0394	0.0394	1,847	-0.00(-8.58%)
Mar 22, 2024	0.0456	0.0500	0.0431	0.0431	22,700	+0.00(+7.75%)
Mar 20, 2024				0.0400	20	+0.00(+0.00%)
Mar 19, 2024	0.0426	0.0426	0.0400	0.0400	2,025	+0.00(+0.50%)
Mar 18, 2024	0.0398	0.0398	0.0398	0.0398	3,007	-0.01(-23.75%)
Mar 15, 2024	0.0440	0.0522	0.0440	0.0522	1,550	+0.01(+17.04%)
Mar 14, 2024	0.0450	0.0450	0.0446	0.0446	51,400	+0.00(+11.50%)
Mar 13, 2024	0.0408	0.0408	0.0400	0.0400	1,200	+0.00(+1.78%)
Mar 12, 2024	0.0445	0.0445	0.0393	0.0393	3,065	-0.00(-7.53%)
Mar 11, 2024	0.0407	0.0495	0.0395	0.0425	4,600	-0.01(-18.11%)
Mar 08, 2024	0.0401	0.0519	0.0401	0.0519	5,647	+0.01(+29.75%)
Mar 07, 2024	0.0403	0.0403	0.0400	0.0400	950	-0.01(-13.04%)
Mar 06, 2024	0.0460	0.0460	0.0460	0.0460	33,630	+0.00(+0.00%)
Mar 05, 2024	0.0461	0.0461	0.0456	0.0460	69,551	+0.01(+13.30%)
Mar 04, 2024	0.0456	0.0500	0.0360	0.0406	131,018	-0.01(-21.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.