Indicators

Grayscale Stellar Lumens Trust (OP: GXLM )

41.52 UNCHANGED

Streaming Delayed Price Updated: 3:55 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.36	65.25	58.36	65.25	9,601	+4.50(+7.41%)
Mar 27, 2024	59.00	61.99	57.00	60.75	12,555	+0.50(+0.83%)
Mar 26, 2024	60.58	62.47	53.05	60.25	15,653	-0.24(-0.40%)
Mar 25, 2024	56.40	61.23	56.40	60.49	15,262	+5.99(+10.99%)
Mar 22, 2024	55.97	56.00	54.00	54.50	3,834	-2.45(-4.30%)
Mar 21, 2024	55.00	58.99	53.00	56.95	6,301	+2.95(+5.46%)
Mar 20, 2024	48.20	55.25	46.55	54.00	9,254	+8.00(+17.39%)
Mar 19, 2024	47.00	48.00	40.50	46.00	13,887	-0.11(-0.24%)
Mar 18, 2024	48.01	51.98	45.25	46.11	12,280	-10.39(-18.39%)
Mar 15, 2024	46.00	56.50	43.31	56.50	15,709	+9.60(+20.47%)
Mar 14, 2024	50.50	50.99	45.55	46.90	15,535	-5.35(-10.24%)
Mar 13, 2024	49.50	54.89	47.01	52.25	16,651	+5.24(+11.15%)
Mar 12, 2024	59.30	59.30	40.44	47.01	37,861	-16.63(-26.13%)
Mar 11, 2024	50.76	64.00	49.52	63.64	29,599	+14.14(+28.56%)
Mar 08, 2024	51.00	58.80	49.50	49.50	26,312	+1.98(+4.17%)
Mar 07, 2024	44.00	51.96	44.00	47.52	25,191	+3.61(+8.23%)
Mar 06, 2024	35.96	46.00	35.00	43.91	40,968	+9.43(+27.34%)
Mar 05, 2024	34.01	37.90	34.01	34.48	29,180	+0.49(+1.45%)
Mar 04, 2024	30.00	33.99	29.85	33.99	31,822	+5.50(+19.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.