Indicators

Elektros Inc (OP: ELEK )

0.0300 +0.0090 (+42.86%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0150	0.0500	0.0150	0.0200	138,855	+0.01(+33.33%)
Mar 27, 2024	0.0120	0.0150	0.0120	0.0150	23,822	+0.00(+0.00%)
Mar 22, 2024				0.0150	0	+0.00(+0.00%)
Mar 21, 2024	0.0113	0.0150	0.0100	0.0150	900	+0.00(+0.00%)
Mar 18, 2024				0.0150	12	+0.00(+32.74%)
Mar 15, 2024	0.0150	0.0150	0.0100	0.0113	4,300	-0.00(-24.67%)
Mar 14, 2024	0.0150	0.0150	0.0118	0.0150	1,100	+0.00(+27.12%)
Mar 13, 2024	0.0118	0.0118	0.0118	0.0118	815	-0.01(-37.89%)
Mar 12, 2024	0.0190	0.0190	0.0135	0.0190	17,889	+0.00(+15.15%)
Mar 11, 2024	0.0165	0.0165	0.0165	0.0165	813	+0.00(+10.00%)
Mar 08, 2024	0.0121	0.0150	0.0121	0.0150	137,601	+0.00(+36.36%)
Mar 06, 2024				0.0110	0	+0.00(+22.22%)
Mar 05, 2024	0.0090	0.0090	0.0090	0.0090	400	-0.00(-18.18%)
Mar 04, 2024	0.0100	0.0110	0.0100	0.0110	104,534	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.