Indicators

Exploits Discovery Corp (OP: NFLDF )

0.0591 +0.0021 (+3.68%)

Streaming Delayed Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0487	0.0500	0.0477	0.0482	144,550	+0.00(+7.11%)
Mar 27, 2024	0.0516	0.0516	0.0450	0.0450	556,761	-0.01(-14.77%)
Mar 26, 2024	0.0560	0.0560	0.0516	0.0528	233,612	-0.00(-4.00%)
Mar 25, 2024	0.0538	0.0550	0.0542	0.0550	50,700	-0.00(-0.18%)
Mar 22, 2024	0.0536	0.0551	0.0521	0.0551	16,100	-0.00(-0.72%)
Mar 21, 2024	0.0560	0.0650	0.0543	0.0555	12,050	+0.00(+0.91%)
Mar 20, 2024	0.0585	0.0586	0.0550	0.0550	172,000	-0.00(-2.48%)
Mar 19, 2024	0.0580	0.0590	0.0560	0.0564	145,150	-0.00(-4.57%)
Mar 18, 2024	0.0590	0.0650	0.0580	0.0591	221,450	-0.00(-0.67%)
Mar 15, 2024	0.0610	0.0610	0.0534	0.0595	102,700	+0.00(+8.78%)
Mar 14, 2024	0.0525	0.0600	0.0523	0.0547	227,046	-0.01(-8.83%)
Mar 13, 2024	0.0600	0.0615	0.0569	0.0600	390,145	-0.00(-5.51%)
Mar 12, 2024	0.0619	0.0675	0.0617	0.0635	56,400	-0.00(-2.01%)
Mar 11, 2024	0.0553	0.0760	0.0553	0.0648	41,206	-0.00(-2.56%)
Mar 08, 2024	0.0748	0.0780	0.0625	0.0665	476,220	-0.01(-10.01%)
Mar 07, 2024	0.0752	0.0752	0.0738	0.0739	64,750	-0.00(-1.47%)
Mar 06, 2024	0.0751	0.0780	0.0750	0.0750	54,483	-0.00(-3.23%)
Mar 05, 2024	0.0662	0.0789	0.0662	0.0775	71,648	+0.01(+7.19%)
Mar 04, 2024	0.0756	0.0756	0.0723	0.0723	12,000	+0.00(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.