Indicators

Fansunite Entertainment Inc (OP: FUNFF )

0.0280 UNCHANGED

Streaming Delayed Price Updated: 2:57 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0304	0.0338	0.0300	0.0319	8,289	+0.00(+6.33%)
Mar 27, 2024	0.0300	0.0300	0.0300	0.0300	27,000	+0.00(+0.00%)
Mar 26, 2024	0.0300	0.0319	0.0300	0.0300	23,377	+0.00(+0.00%)
Mar 25, 2024	0.0300	0.0319	0.0300	0.0300	215,412	-0.00(-3.54%)
Mar 22, 2024	0.0260	0.0338	0.0260	0.0311	4,631	+0.00(+3.67%)
Mar 21, 2024	0.0338	0.0338	0.0300	0.0300	4,505	+0.00(+0.00%)
Mar 20, 2024	0.0300	0.0300	0.0300	0.0300	10,030	+0.00(+0.00%)
Mar 19, 2024	0.0255	0.0331	0.0255	0.0300	39,455	-0.00(-1.96%)
Mar 18, 2024	0.0300	0.0311	0.0300	0.0306	84,757	-0.00(-1.61%)
Mar 15, 2024	0.0314	0.0314	0.0300	0.0311	95,423	-0.00(-6.89%)
Mar 14, 2024	0.0300	0.0334	0.0288	0.0334	235,660	+0.00(+11.33%)
Mar 13, 2024	0.0319	0.0334	0.0300	0.0300	729,900	+0.00(+0.00%)
Mar 12, 2024	0.0300	0.0322	0.0300	0.0300	80,471	+0.00(+0.00%)
Mar 11, 2024	0.0304	0.0320	0.0300	0.0300	18,517	-0.00(-1.32%)
Mar 08, 2024	0.0300	0.0323	0.0252	0.0304	105,531	+0.00(+1.33%)
Mar 07, 2024	0.0300	0.0300	0.0300	0.0300	105	-0.00(-1.32%)
Mar 06, 2024	0.0300	0.0322	0.0300	0.0304	31,385	-0.00(-4.70%)
Mar 05, 2024	0.0300	0.0319	0.0252	0.0319	7,739	+0.00(+6.33%)
Mar 04, 2024	0.0300	0.0322	0.0300	0.0300	72,820	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.