Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1150 UNCHANGED
Streaming Delayed Price Updated: 1:49 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 0.1700 0.1740 0.1550 0.1644 388,569 -0.01(-3.29%)
Mar 30, 2020 0.1800 0.1874 0.1659 0.1700 472,464 +0.00(+1.31%)
Mar 27, 2020 0.1400 0.1850 0.1400 0.1678 195,600 +0.01(+4.88%)
Mar 26, 2020 0.1669 0.1704 0.1430 0.1600 470,566 +0.00(+1.59%)
Mar 25, 2020 0.1600 0.1620 0.1478 0.1575 200,239 -0.01(-5.01%)
Mar 24, 2020 0.1958 0.1958 0.1500 0.1658 358,504 -0.02(-9.89%)
Mar 23, 2020 0.1511 0.2153 0.1380 0.1840 741,638 +0.05(+34.40%)
Mar 20, 2020 0.1450 0.1579 0.1329 0.1369 337,500 +0.00(+1.63%)
Mar 19, 2020 0.1550 0.1550 0.1200 0.1347 646,473 +0.01(+6.90%)
Mar 18, 2020 0.1600 0.1730 0.1200 0.1260 151,093 -0.03(-21.25%)
Mar 17, 2020 0.1308 0.1610 0.1136 0.1600 186,622 +0.03(+23.08%)
Mar 16, 2020 0.1620 0.1767 0.1200 0.1300 546,473 -0.03(-18.75%)
Mar 13, 2020 0.2011 0.2023 0.1500 0.1600 1,287,400 -0.01(-6.43%)
Mar 12, 2020 0.2400 0.2400 0.1572 0.1710 642,334 -0.06(-24.80%)
Mar 11, 2020 0.1600 0.2410 0.1444 0.2274 1,429,587 +0.08(+53.34%)
Mar 10, 2020 0.1700 0.1860 0.1222 0.1483 1,520,544 -0.02(-11.36%)
Mar 09, 2020 0.1348 0.2609 0.1085 0.1673 3,044,186 +0.05(+39.18%)
Mar 06, 2020 0.1096 0.1319 0.0790 0.1202 1,082,700 +0.05(+71.96%)
Mar 05, 2020 0.0700 0.0720 0.0595 0.0699 56,143 -0.00(-0.14%)
Mar 04, 2020 0.0700 0.0700 0.0700 0.0700 11,040 +0.00(+1.45%)
Mar 03, 2020 0.0690 0.0690 0.0690 0.0690 21,428 -0.00(-1.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.