Indicators

Intellipharmaceutics International Inc (OP: IPCIF )

0.0631 UNCHANGED

Streaming Delayed Price Updated: 12:27 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.0712	0.0712	0.0712	0.0712	103	+0.01(+18.67%)
Mar 27, 2024	0.0600	0.0600	0.0600	0.0600	1,660	-0.02(-25.00%)
Mar 26, 2024	0.0700	0.0800	0.0550	0.0800	78,050	+0.03(+60.00%)
Mar 25, 2024	0.0312	0.0500	0.0312	0.0500	2,476	-0.03(-38.57%)
Mar 21, 2024				0.0814	38	+0.04(+100.49%)
Mar 20, 2024	0.0700	0.0700	0.0405	0.0406	13,494	+0.01(+45.00%)
Mar 19, 2024	0.0404	0.0405	0.0280	0.0280	2,727	-0.05(-62.62%)
Mar 15, 2024				0.0749	19	+0.05(+193.73%)
Mar 14, 2024	0.0255	0.0255	0.0255	0.0255	6,693	+0.00(+0.00%)
Mar 13, 2024	0.0502	0.0502	0.0255	0.0255	3,000	+0.00(+0.00%)
Mar 12, 2024	0.0255	0.0255	0.0255	0.0255	200	-0.00(-15.00%)
Mar 11, 2024	0.0470	0.0500	0.0300	0.0300	14,067	-0.02(-36.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.