Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Driven Deliveries Inc (OP: DRVD )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 1.250 1.271 1.120 1.150 42,343 -0.09(-7.26%)
Mar 30, 2020 1.220 1.250 1.150 1.240 42,908 +0.06(+5.08%)
Mar 27, 2020 1.120 1.180 1.079 1.180 53,100 +0.13(+12.38%)
Mar 26, 2020 0.9801 1.130 0.9800 1.050 24,652 +0.07(+7.14%)
Mar 25, 2020 1.000 1.100 0.9010 0.9800 9,716 -0.04(-3.92%)
Mar 24, 2020 0.8105 1.140 0.8105 1.020 17,989 +0.06(+6.25%)
Mar 23, 2020 1.060 1.180 0.8100 0.9600 45,350 -0.19(-16.16%)
Mar 20, 2020 1.040 1.220 1.030 1.145 47,900 +0.16(+16.24%)
Mar 19, 2020 0.9000 1.200 0.7020 0.9850 121,267 +0.12(+14.53%)
Mar 18, 2020 0.5600 0.9000 0.5600 0.8600 40,070 +0.23(+36.51%)
Mar 17, 2020 0.6500 0.9000 0.5500 0.6300 50,314 +0.03(+5.00%)
Mar 16, 2020 0.5999 0.8500 0.5000 0.6000 35,966 +0.00(+0.02%)
Mar 13, 2020 0.5660 0.6000 0.5660 0.5999 20,500 +0.01(+1.68%)
Mar 12, 2020 0.6500 0.6500 0.5000 0.5900 65,963 -0.06(-9.23%)
Mar 11, 2020 0.6500 0.7800 0.6500 0.6500 24,412 -0.05(-7.13%)
Mar 10, 2020 0.7500 0.8000 0.6000 0.6999 17,995 -0.02(-2.79%)
Mar 09, 2020 0.7600 0.9000 0.5110 0.7200 57,498 -0.18(-20.00%)
Mar 06, 2020 0.8700 0.9200 0.8300 0.9000 14,800 -0.02(-2.17%)
Mar 05, 2020 0.8900 0.9400 0.8100 0.9200 46,270 -0.06(-5.97%)
Mar 04, 2020 0.9700 1.000 0.9450 0.9784 11,289 -0.01(-1.17%)
Mar 03, 2020 0.9700 1.050 0.9600 0.9900 13,552 -0.07(-6.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.