Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iheartmedia Inc (OP: IHRTQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 1.070 1.240 1.050 1.070 13,500 +0.01(+0.94%)
Mar 28, 2019 1.120 1.120 1.060 1.060 2,324 -0.04(-3.64%)
Mar 27, 2019 1.080 1.100 1.080 1.100 18,922 +0.02(+1.85%)
Mar 26, 2019 1.180 1.180 1.060 1.080 7,010 -0.09(-7.69%)
Mar 25, 2019 1.180 1.180 1.090 1.170 8,229 +0.11(+10.38%)
Mar 22, 2019 1.125 1.125 1.050 1.060 13,700 -0.12(-10.17%)
Mar 21, 2019 1.070 1.180 1.070 1.180 5,794 +0.05(+4.15%)
Mar 20, 2019 1.150 1.150 1.100 1.133 2,716 -0.01(-0.61%)
Mar 19, 2019 1.180 1.330 1.050 1.140 31,542 +0.02(+1.79%)
Mar 18, 2019 1.110 1.180 1.100 1.120 15,824 +0.07(+6.67%)
Mar 15, 2019 1.180 1.180 1.030 1.050 16,000 -0.10(-8.70%)
Mar 14, 2019 1.150 1.150 1.140 1.150 1,955 +0.00(+0.00%)
Mar 13, 2019 1.180 1.270 1.150 1.150 24,856 -0.02(-1.71%)
Mar 12, 2019 1.120 1.180 1.120 1.170 14,630 +0.05(+4.56%)
Mar 11, 2019 1.150 1.150 1.119 1.119 9,325 -0.03(-2.70%)
Mar 08, 2019 1.250 1.250 1.000 1.150 14,300 +0.02(+1.77%)
Mar 07, 2019 1.130 1.130 1.130 1.130 1,845 -0.02(-1.74%)
Mar 06, 2019 1.200 1.200 1.050 1.150 9,926 -0.05(-4.17%)
Mar 05, 2019 1.100 1.200 1.100 1.200 19,395 +0.10(+9.09%)
Mar 04, 2019 1.110 1.190 1.070 1.100 16,322 +0.05(+4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.