Indicators

Informa Plc. (OP: IFJPY )

21.08 -0.41 (-1.89%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	21.06	21.21	20.88	21.20	12,763	+0.04(+0.19%)
Mar 27, 2024	21.10	21.16	21.09	21.16	32,390	+0.09(+0.43%)
Mar 26, 2024	21.05	21.07	21.05	21.07	986	-0.08(-0.37%)
Mar 25, 2024	21.15	21.15	21.05	21.15	3,568	+0.25(+1.19%)
Mar 22, 2024	21.07	21.07	20.90	20.90	4,953	+0.02(+0.10%)
Mar 21, 2024	20.88	20.88	20.88	20.88	613	-0.10(-0.48%)
Mar 20, 2024	20.83	20.98	20.81	20.98	3,064	+0.14(+0.67%)
Mar 19, 2024	20.85	20.85	20.84	20.84	2,922	-0.01(-0.05%)
Mar 18, 2024	20.92	20.94	20.85	20.85	2,027	-0.01(-0.05%)
Mar 15, 2024	20.93	21.05	20.86	20.86	1,191	-0.15(-0.71%)
Mar 14, 2024	21.06	21.06	21.01	21.01	948	+0.48(+2.34%)
Mar 12, 2024				20.53	157	-0.22(-1.06%)
Mar 08, 2024				20.75	226	+0.42(+2.07%)
Mar 07, 2024	20.64	20.66	20.33	20.33	3,010	-0.03(-0.15%)
Mar 06, 2024	20.36	20.36	20.36	20.36	324	-0.15(-0.73%)
Mar 05, 2024	20.57	20.57	20.51	20.51	552	-0.01(-0.05%)
Mar 04, 2024	20.61	20.64	20.52	20.52	1,534	-0.04(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.