Indicators

All Nippon Airways C ADR (OP: ALNPY )

3.900 +0.088 (+2.30%)

Streaming Delayed Price Updated: 11:12 AM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	7.170	7.420	7.170	7.420	27,200	+0.26(+3.63%)
Mar 28, 2019	7.160	7.160	7.160	7.160	1,470	-0.25(-3.37%)
Mar 27, 2019	7.415	7.450	7.390	7.410	8,610	+0.07(+0.95%)
Mar 26, 2019	7.500	7.500	7.340	7.340	23,570	-0.09(-1.21%)
Mar 25, 2019	7.430	7.430	7.430	7.430	290	+0.28(+3.92%)
Mar 22, 2019	7.400	7.400	7.150	7.150	4,400	-0.06(-0.83%)
Mar 19, 2019		7.210	7.210	7.210	0	+0.00(+0.00%)
Mar 18, 2019		7.210	7.210	7.210	90	+0.00(+0.00%)
Mar 13, 2019		7.210	7.210	7.210	0	-0.23(-3.09%)
Mar 11, 2019		7.440	7.440	7.440	0	-0.11(-1.46%)
Mar 08, 2019		7.550	7.550	7.550	14	+0.00(+0.00%)
Mar 07, 2019		7.550	7.550	7.550	120	+0.00(+0.00%)
Mar 04, 2019		7.550	7.550	7.550	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.