Indicators

Copper Fox Metals Inc (OP: CPFXF )

0.2019 UNCHANGED

Streaming Delayed Price Updated: 3:05 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2010	0.1617	0.1617	0.1617	0.1617	0	-0.01(-8.44%)
Mar 29, 2010	0.1615	0.1766	0.1615	0.1766	17,500	+0.01(+6.64%)
Mar 26, 2010	0.1656	0.1656	0.1555	0.1656	102,250	-0.00(-0.24%)
Mar 24, 2010	0.1660	0.1660	0.1660	0.1660	0	+0.01(+9.00%)
Mar 23, 2010	0.1523	0.1523	0.1523	0.1523	10,000	-0.00(-2.81%)
Mar 22, 2010	0.1560	0.1592	0.1560	0.1567	15,700	-0.01(-3.39%)
Mar 19, 2010	0.1610	0.1622	0.1610	0.1622	17,000	-0.01(-3.28%)
Mar 18, 2010	0.1677	0.1677	0.1677	0.1677	2,500	-0.01(-3.40%)
Mar 17, 2010	0.1775	0.1787	0.1736	0.1736	21,000	+0.00(+2.12%)
Mar 16, 2010	0.1700	0.1745	0.1670	0.1700	78,000	-0.01(-6.59%)
Mar 15, 2010	0.1820	0.1820	0.1820	0.1820	7,000	+0.00(+0.00%)
Mar 12, 2010	0.1791	0.1820	0.1791	0.1820	12,100	-0.00(-1.89%)
Mar 11, 2010	0.1910	0.1910	0.1855	0.1855	11,000	+0.00(+0.22%)
Mar 10, 2010	0.1998	0.2051	0.1851	0.1851	39,200	-0.01(-7.45%)
Mar 09, 2010	0.2000	0.2000	0.2000	0.2000	5,000	-0.00(-2.20%)
Mar 08, 2010	0.1804	0.2045	0.1700	0.2045	28,000	+0.04(+26.23%)
Mar 05, 2010	0.1608	0.1620	0.1600	0.1620	260,601	+0.01(+7.28%)
Mar 04, 2010	0.1510	0.1510	0.1510	0.1510	21,000	+0.00(+0.80%)
Mar 02, 2010		0.1498	0.1498	0.1498	0	+0.00(+1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.