Indicators

IGM Financial (OP: IGIFF )

26.74 +0.49 (+1.87%)

Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	29.83	29.83	29.75	29.75	222	+0.29(+0.98%)
Mar 30, 2023	29.46	29.46	29.46	29.46	312	-0.18(-0.60%)
Mar 29, 2023	29.65	29.66	29.64	29.64	596	+0.08(+0.27%)
Mar 28, 2023	29.43	29.56	29.43	29.56	527	+0.16(+0.54%)
Mar 27, 2023	29.40	29.40	29.40	29.40	20,601	-0.02(-0.07%)
Mar 23, 2023				29.42	17	-0.10(-0.34%)
Mar 17, 2023				29.52	0	+0.52(+1.79%)
Mar 16, 2023	29.00	29.00	29.00	29.00	234	-0.23(-0.80%)
Mar 15, 2023	29.23	29.23	29.23	29.23	854	-0.78(-2.59%)
Mar 13, 2023				30.01	6	-1.33(-4.24%)
Mar 09, 2023				31.34	56	-0.09(-0.28%)
Mar 07, 2023				31.43	55	+0.45(+1.45%)
Mar 06, 2023	31.29	30.98	30.98	30.98	109	-0.16(-0.50%)
Mar 03, 2023	31.14	31.14	31.14	31.14	275	+0.13(+0.42%)
Mar 02, 2023	30.88	31.00	30.88	31.00	741	+0.13(+0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.