Indicators

IGM Financial (OP: IGIFF )

27.75 UNCHANGED

Streaming Delayed Price Updated: 3:04 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022				35.61	0	-0.46(-1.28%)
Mar 30, 2022	36.07	36.07	36.07	36.07	552	-0.31(-0.87%)
Mar 29, 2022	36.22	36.38	36.15	36.38	2,105	+0.26(+0.71%)
Mar 28, 2022	35.95	36.13	35.95	36.13	822	-0.13(-0.35%)
Mar 25, 2022	36.26	36.26	36.26	36.26	213	+0.03(+0.08%)
Mar 24, 2022	35.96	36.23	35.96	36.23	642	+0.12(+0.35%)
Mar 23, 2022	36.33	36.46	36.11	36.11	9,321	-0.31(-0.86%)
Mar 22, 2022	36.42	36.42	36.42	36.42	175	+0.00(+0.00%)
Mar 18, 2022				36.42	39	+0.12(+0.33%)
Mar 17, 2022	35.89	36.30	35.89	36.30	6,121	+0.99(+2.80%)
Mar 16, 2022	35.27	35.32	35.27	35.31	525	+1.00(+2.91%)
Mar 15, 2022	34.65	34.65	34.16	34.31	4,060	-0.93(-2.65%)
Mar 14, 2022	35.24	35.24	35.24	35.24	187	+0.02(+0.07%)
Mar 11, 2022	35.50	35.50	35.22	35.22	543	-0.02(-0.06%)
Mar 09, 2022				35.24	147	+0.71(+2.06%)
Mar 08, 2022	34.89	34.89	34.53	34.53	1,245	-0.96(-2.71%)
Mar 03, 2022				35.49	1	+0.19(+0.54%)
Mar 02, 2022	35.23	35.30	35.23	35.30	3,870	+0.49(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.