Indicators

Air France ADR (OP: AFLYY )

1.080 -0.055 (-4.85%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	1.100	1.130	1.080	1.125	32,217	+0.00(+0.45%)
Mar 27, 2024	1.110	1.130	1.110	1.120	28,792	+0.01(+0.90%)
Mar 26, 2024	1.100	1.110	1.080	1.110	29,286	+0.03(+2.78%)
Mar 25, 2024	1.040	1.120	1.040	1.080	117,817	-0.01(-0.94%)
Mar 22, 2024	1.130	1.130	1.090	1.090	21,176	-0.03(-2.61%)
Mar 21, 2024	1.100	1.130	1.090	1.119	31,684	+0.02(+1.96%)
Mar 20, 2024	1.030	1.110	1.030	1.098	31,855	+0.00(+0.27%)
Mar 19, 2024	1.100	1.110	1.070	1.095	52,123	+0.00(+0.46%)
Mar 18, 2024	1.120	1.120	1.090	1.090	4,564	-0.02(-1.80%)
Mar 15, 2024	1.110	1.120	1.090	1.110	31,674	+0.01(+0.91%)
Mar 14, 2024	1.110	1.150	1.100	1.100	221,664	-0.07(-5.98%)
Mar 13, 2024	1.140	1.185	1.110	1.170	148,025	+0.02(+1.74%)
Mar 12, 2024	1.190	1.190	1.120	1.150	37,168	-0.01(-0.86%)
Mar 11, 2024	1.140	1.160	1.100	1.160	132,224	+0.04(+3.57%)
Mar 08, 2024	1.130	1.140	1.100	1.120	47,289	-0.01(-0.88%)
Mar 07, 2024	1.120	1.150	1.110	1.130	29,844	+0.02(+1.80%)
Mar 06, 2024	1.120	1.140	1.100	1.110	137,398	+0.01(+0.93%)
Mar 05, 2024	1.120	1.120	1.080	1.100	137,599	-0.03(-2.67%)
Mar 04, 2024	1.080	1.150	1.080	1.130	108,723	-0.04(-3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.