Indicators

Sumitomo Mitsui Financial Group Inc (OP: SMFNF )

61.42 -1.34 (-2.14%)

Streaming Delayed Price Updated: 2:58 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	59.58	59.58	59.58	59.58	5,473	-2.32(-3.74%)
Mar 27, 2024	61.33	61.90	61.33	61.90	39	+3.45(+5.90%)
Mar 26, 2024	58.46	60.67	57.90	58.45	364	-1.16(-1.95%)
Mar 25, 2024	57.83	59.61	57.80	59.61	936	+0.70(+1.18%)
Mar 22, 2024	58.93	58.93	58.92	58.92	100	+1.51(+2.62%)
Mar 21, 2024	58.80	60.18	57.09	57.41	1,588	-0.39(-0.67%)
Mar 20, 2024	57.80	57.80	57.80	57.80	28,500	-0.80(-1.37%)
Mar 18, 2024				58.60	2,039	-0.67(-1.13%)
Mar 15, 2024	59.31	59.31	59.27	59.27	145	+0.19(+0.32%)
Mar 14, 2024	59.12	59.12	59.08	59.08	48,074	+0.83(+1.42%)
Mar 13, 2024	57.52	58.25	57.52	58.25	24	-1.62(-2.70%)
Mar 12, 2024	58.50	59.87	58.50	59.87	24,795	+1.63(+2.80%)
Mar 11, 2024	60.46	60.46	58.24	58.24	117	-5.46(-8.57%)
Mar 08, 2024	61.45	63.70	61.45	63.70	100	+2.35(+3.82%)
Mar 07, 2024	61.35	62.03	60.34	61.35	628	+4.23(+7.41%)
Mar 06, 2024	58.71	58.71	57.12	57.12	1,032	+0.84(+1.50%)
Mar 05, 2024	55.58	56.45	55.58	56.28	80,086	+2.41(+4.47%)
Mar 04, 2024	54.79	57.53	53.87	53.87	422	-3.88(-6.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.