Indicators

Aeon Ltd ADR (OP: AONNY )

21.11 +0.14 (+0.67%)

Streaming Delayed Price Updated: 3:48 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	24.31	24.31	23.11	23.95	19,859	+0.17(+0.70%)
Mar 27, 2024	24.52	24.52	23.75	23.79	3,528	-0.11(-0.47%)
Mar 26, 2024	23.45	24.04	23.45	23.90	10,151	+0.10(+0.42%)
Mar 25, 2024	23.80	23.80	23.56	23.80	9,211	+0.02(+0.06%)
Mar 22, 2024	23.43	24.16	23.40	23.79	4,623	+0.16(+0.66%)
Mar 21, 2024	23.56	23.63	23.54	23.63	19,234	-0.08(-0.34%)
Mar 20, 2024	23.55	23.80	23.55	23.71	6,439	-0.03(-0.13%)
Mar 19, 2024	23.72	23.74	23.62	23.74	24,082	-0.10(-0.42%)
Mar 18, 2024	23.83	23.84	23.73	23.84	34,952	+0.14(+0.59%)
Mar 15, 2024	23.65	23.74	23.58	23.70	25,578	-0.15(-0.63%)
Mar 14, 2024	23.83	23.85	23.71	23.85	5,625	-0.07(-0.29%)
Mar 13, 2024	23.87	23.95	23.85	23.92	4,966	-0.55(-2.25%)
Mar 12, 2024	24.66	24.66	24.40	24.47	7,413	-0.16(-0.65%)
Mar 11, 2024	24.64	24.65	24.59	24.63	2,616	-0.21(-0.85%)
Mar 08, 2024	24.92	24.93	24.78	24.84	4,086	+0.35(+1.42%)
Mar 07, 2024	24.52	24.54	24.49	24.49	3,559	+0.50(+2.09%)
Mar 06, 2024	24.08	24.08	23.93	23.99	5,471	+0.51(+2.17%)
Mar 05, 2024	23.10	23.51	23.10	23.48	6,846	+0.18(+0.77%)
Mar 04, 2024	23.26	23.30	23.24	23.30	2,474	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.