Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2006 0.3700 0.4000 0.3700 0.3700 5,100 +0.00(+0.00%)
Mar 30, 2006 0.3000 0.3700 0.3000 0.3700 23,661 +0.00(+0.00%)
Mar 29, 2006 0.4000 0.4000 0.3500 0.3700 21,300 -0.03(-7.50%)
Mar 28, 2006 0.4000 0.4000 0.4000 0.4000 100 +0.00(+0.00%)
Mar 27, 2006 0.3500 0.4200 0.3500 0.4000 46,462 -0.10(-20.00%)
Mar 24, 2006 0.4200 0.5000 0.4000 0.5000 19,400 +0.07(+16.28%)
Mar 21, 2006 0.4200 0.4300 0.4200 0.4300 1,500 +0.01(+2.38%)
Mar 20, 2006 0.4300 0.4600 0.4100 0.4200 42,800 -0.03(-6.67%)
Mar 17, 2006 0.4500 0.5000 0.4200 0.4500 42,600 -0.05(-10.00%)
Mar 16, 2006 0.4400 0.5000 0.4400 0.5000 45,322 +0.01(+2.04%)
Mar 15, 2006 0.4400 0.5000 0.4400 0.4900 24,600 +0.04(+8.89%)
Mar 14, 2006 0.4600 0.4700 0.4500 0.4500 53,005 -0.05(-10.00%)
Mar 13, 2006 0.4600 0.5000 0.4600 0.5000 6,000 +0.05(+11.11%)
Mar 10, 2006 0.4500 0.4500 0.4500 0.4500 650 -0.01(-2.17%)
Mar 09, 2006 0.4700 0.4800 0.4600 0.4600 3,125 +0.01(+2.22%)
Mar 08, 2006 0.4500 0.4500 0.4500 0.4500 4,500 -0.05(-10.00%)
Mar 07, 2006 0.4800 0.5000 0.4800 0.5000 10,911 +0.05(+11.11%)
Mar 06, 2006 0.4500 0.4800 0.4500 0.4500 6,950 -0.01(-2.17%)
Mar 03, 2006 0.4550 0.5300 0.4550 0.4600 12,900 -0.07(-13.21%)
Mar 02, 2006 0.4500 0.5300 0.4500 0.5300 39,018 +0.08(+17.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.