Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liveworld Inc (OP: LVWD )

0.1650 -0.0150 (-8.33%)
Streaming Delayed Price Updated: 10:17 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.0600 0.0750 0.0600 0.0650 15,900 +0.00(+0.00%)
Mar 28, 2002 0.0600 0.0750 0.0600 0.0650 15,900 -0.01(-7.14%)
Mar 27, 2002 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Mar 26, 2002 0.0700 0.0700 0.0700 0.0700 400 +0.02(+27.27%)
Mar 25, 2002 0.0550 0.0550 0.0550 0.0550 900 +0.00(+0.00%)
Mar 22, 2002 0.0550 0.0550 0.0550 0.0550 100 +0.00(+0.00%)
Mar 21, 2002 0.0550 0.0550 0.0550 0.0550 500 -0.02(-26.67%)
Mar 20, 2002 0.0750 0.0750 0.0750 0.0750 5,000 +0.02(+36.36%)
Mar 19, 2002 0.0550 0.0550 0.0550 0.0550 2,500 +0.00(+0.00%)
Mar 18, 2002 0.0800 0.0800 0.0550 0.0550 1,000 -0.03(-31.25%)
Mar 15, 2002 0.0800 0.0800 0.0700 0.0800 10,000 +0.03(+45.45%)
Mar 14, 2002 0.0550 0.0600 0.0550 0.0550 13,900 +0.00(+10.00%)
Mar 13, 2002 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Mar 12, 2002 0.0650 0.0650 0.0500 0.0500 19,400 +0.00(+0.00%)
Mar 11, 2002 0.0600 0.0600 0.0500 0.0500 9,000 +0.00(+0.00%)
Mar 08, 2002 0.0500 0.0500 0.0500 0.0500 8,000 +0.00(+0.00%)
Mar 07, 2002 0.0550 0.0650 0.0500 0.0500 5,700 -0.00(-9.09%)
Mar 06, 2002 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Mar 05, 2002 0.0550 0.0550 0.0550 0.0550 800 +0.00(+0.00%)
Mar 04, 2002 0.0550 0.0550 0.0550 0.0550 1,000 -0.00(-8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.