Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 -0.0001 (-14.29%)
Streaming Delayed Price Updated: 3:09 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 28, 2024 0.0011 0.0011 0.0010 0.0011 1,098,500 +0.00(+0.00%)
Mar 27, 2024 0.0011 0.0011 0.0011 0.0011 345,500 +0.00(+10.00%)
Mar 26, 2024 0.0011 0.0011 0.0010 0.0010 1,090,522 +0.00(+0.00%)
Mar 25, 2024 0.0010 0.0011 0.0010 0.0010 1,336,600 -0.00(-9.09%)
Mar 22, 2024 0.0012 0.0012 0.0011 0.0011 35,500 +0.00(+0.00%)
Mar 21, 2024 0.0010 0.0011 0.0010 0.0011 535,358 +0.00(+0.00%)
Mar 20, 2024 0.0011 0.0011 0.0010 0.0011 11,055 +0.00(+0.00%)
Mar 19, 2024 0.0010 0.0011 0.0010 0.0011 100,601 +0.00(+0.00%)
Mar 18, 2024 0.0011 0.0011 0.0011 0.0011 5,500 +0.00(+0.00%)
Mar 15, 2024 0.0010 0.0011 0.0010 0.0011 1,820,501 +0.00(+10.00%)
Mar 14, 2024 0.0010 0.0011 0.0010 0.0010 7,286,553 -0.00(-9.09%)
Mar 13, 2024 0.0012 0.0012 0.0011 0.0011 164,000 +0.00(+0.00%)
Mar 12, 2024 0.0012 0.0012 0.0011 0.0011 2,695,069 +0.00(+0.00%)
Mar 11, 2024 0.0011 0.0012 0.0011 0.0011 30,600,500 -0.00(-8.33%)
Mar 08, 2024 0.0012 0.0012 0.0012 0.0012 130,500 +0.00(+0.00%)
Mar 07, 2024 0.0011 0.0012 0.0011 0.0012 88,977 +0.00(+0.00%)
Mar 06, 2024 0.0012 0.0012 0.0011 0.0012 1,409,636 +0.00(+0.00%)
Mar 05, 2024 0.0011 0.0012 0.0011 0.0012 1,237,707 +0.00(+0.00%)
Mar 04, 2024 0.0013 0.0013 0.0012 0.0012 544,742 -0.00(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.