Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Anything Technologies Media Inc (OP: EXMT )

0.0006 UNCHANGED
Streaming Delayed Price Updated: 1:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 29, 2019 0.0004 0.0004 0.0004 0.0004 55,000 +0.00(+0.00%)
Mar 28, 2019 0.0005 0.0005 0.0003 0.0004 10,884,232 +0.00(+0.00%)
Mar 27, 2019 0.0004 0.0005 0.0004 0.0004 1,849,999 +0.00(+0.00%)
Mar 26, 2019 0.0005 0.0005 0.0004 0.0004 18,746,724 +0.00(+0.00%)
Mar 25, 2019 0.0004 0.0005 0.0003 0.0004 145,738,592 -0.00(-20.00%)
Mar 22, 2019 0.0006 0.0006 0.0004 0.0005 1,746,400 -0.00(-16.67%)
Mar 21, 2019 0.0005 0.0006 0.0004 0.0006 6,693,000 +0.00(+20.00%)
Mar 20, 2019 0.0004 0.0006 0.0004 0.0005 14,316,875 +0.00(+25.00%)
Mar 19, 2019 0.0004 0.0005 0.0004 0.0004 7,980,878 -0.00(-20.00%)
Mar 18, 2019 0.0005 0.0005 0.0004 0.0005 1,974,646 +0.00(+0.00%)
Mar 15, 2019 0.0005 0.0006 0.0005 0.0005 365,000 +0.00(+0.00%)
Mar 14, 2019 0.0004 0.0005 0.0004 0.0005 235,100 +0.00(+0.00%)
Mar 13, 2019 0.0005 0.0005 0.0004 0.0005 343,877 +0.00(+0.00%)
Mar 12, 2019 0.0005 0.0005 0.0005 0.0005 6,704,998 -0.00(-16.67%)
Mar 11, 2019 0.0005 0.0006 0.0005 0.0006 4,530,000 +0.00(+0.00%)
Mar 08, 2019 0.0006 0.0006 0.0005 0.0006 1,323,300 +0.00(+0.00%)
Mar 07, 2019 0.0004 0.0006 0.0004 0.0006 85,557,000 +0.00(+50.00%)
Mar 06, 2019 0.0006 0.0006 0.0004 0.0004 3,880,332 +0.00(+0.00%)
Mar 05, 2019 0.0005 0.0005 0.0004 0.0004 276,000 -0.00(-20.00%)
Mar 04, 2019 0.0006 0.0006 0.0005 0.0005 5,051,666 -0.00(-16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.