Indicators

Anything Technologies Media Inc (OP: EXMT )

0.0007 +0.0001 (+16.67%)

Streaming Delayed Price Updated: 1:18 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		0.0005	0.0005	0.0005	0	+0.00(+11.11%)
Mar 27, 2018		0.0004	0.0004	0.0004	0	-0.00(-10.00%)
Mar 26, 2018	0.0005	0.0005	0.0005	0.0005	1,440,000	+0.00(+0.00%)
Mar 23, 2018	0.0003	0.0005	0.0003	0.0005	13,255,100	+0.00(+25.00%)
Mar 22, 2018	0.0005	0.0005	0.0004	0.0004	7,730,000	-0.00(-20.00%)
Mar 21, 2018	0.0004	0.0005	0.0004	0.0005	7,406,000	+0.00(+0.00%)
Mar 20, 2018	0.0005	0.0006	0.0004	0.0005	23,579,820	+0.00(+0.00%)
Mar 19, 2018	0.0006	0.0007	0.0004	0.0005	131,234,184	-0.00(-44.44%)
Mar 16, 2018	0.0007	0.0009	0.0006	0.0009	29,483,616	+0.00(+28.57%)
Mar 15, 2018	0.0006	0.0008	0.0006	0.0007	5,883,016	-0.00(-12.50%)
Mar 14, 2018	0.0008	0.0008	0.0007	0.0008	2,474,861	+0.00(+0.00%)
Mar 13, 2018	0.0008	0.0008	0.0006	0.0008	1,416,001	+0.00(+0.00%)
Mar 12, 2018	0.0008	0.0008	0.0007	0.0008	2,704,202	+0.00(+0.00%)
Mar 09, 2018	0.0008	0.0008	0.0008	0.0008	3,309,460	+0.00(+0.00%)
Mar 08, 2018	0.0007	0.0008	0.0006	0.0008	15,241,361	+0.00(+14.29%)
Mar 07, 2018	0.0008	0.0009	0.0006	0.0007	10,356,341	-0.00(-22.22%)
Mar 06, 2018	0.0009	0.0009	0.0008	0.0009	1,023,276	+0.00(+0.00%)
Mar 05, 2018	0.0008	0.0009	0.0008	0.0009	2,010,708	+0.00(+12.50%)
Mar 02, 2018	0.0008	0.0008	0.0007	0.0008	8,832,874	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.