Indicators

Jones Soda Co. (OP: JSDA )

0.3251 -0.0210 (-6.07%)

Streaming Delayed Price Updated: 3:41 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	0.2100	0.2200	0.2052	0.2195	37,290	+0.01(+4.52%)
Mar 27, 2024	0.2201	0.2275	0.2077	0.2100	167,173	-0.02(-8.26%)
Mar 26, 2024	0.2290	0.2290	0.2201	0.2289	4,972	+0.00(+1.73%)
Mar 25, 2024	0.2300	0.2300	0.2200	0.2250	115,693	+0.00(+1.81%)
Mar 22, 2024	0.2290	0.2300	0.2210	0.2210	53,908	-0.01(-3.91%)
Mar 21, 2024	0.2288	0.2320	0.2275	0.2300	124,989	+0.00(+0.00%)
Mar 20, 2024	0.2274	0.2397	0.2236	0.2300	205,821	+0.00(+1.05%)
Mar 19, 2024	0.2399	0.2399	0.2276	0.2276	22,852	-0.00(-0.57%)
Mar 18, 2024	0.2390	0.2490	0.2210	0.2289	335,982	-0.01(-4.23%)
Mar 15, 2024	0.2330	0.2489	0.2201	0.2390	325,227	-0.01(-4.29%)
Mar 14, 2024	0.2349	0.2499	0.2300	0.2497	161,226	+0.01(+6.30%)
Mar 13, 2024	0.2430	0.2499	0.2271	0.2349	317,459	+0.01(+3.48%)
Mar 12, 2024	0.2299	0.2400	0.2240	0.2270	250,982	-0.00(-0.26%)
Mar 11, 2024	0.2390	0.2390	0.2266	0.2276	33,211	-0.01(-4.77%)
Mar 08, 2024	0.2251	0.2390	0.2251	0.2390	262,970	+0.01(+3.91%)
Mar 07, 2024	0.2300	0.2300	0.2290	0.2300	18,925	+0.00(+0.00%)
Mar 06, 2024	0.2261	0.2490	0.2261	0.2300	180,879	-0.01(-2.17%)
Mar 05, 2024	0.2300	0.2440	0.2201	0.2351	303,408	+0.01(+2.22%)
Mar 04, 2024	0.2334	0.2470	0.2201	0.2300	138,201	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.