Indicators

Geely Auto Hlds ADR (OP: GELYY )

25.42 +0.12 (+0.47%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.740	9.790	9.720	9.790	14,844	-0.20(-2.00%)
Mar 30, 2016	9.930	9.990	9.930	9.990	2,201	+0.07(+0.71%)
Mar 29, 2016	9.750	9.966	9.750	9.920	4,338	+0.44(+4.64%)
Mar 28, 2016	9.480	9.480	9.480	9.480	1,003	+0.00(+0.00%)
Mar 23, 2016		9.480	9.480	9.480	0	+0.76(+8.65%)
Mar 22, 2016	8.725	8.725	8.725	8.725	102	+0.17(+2.05%)
Mar 21, 2016	9.010	9.010	8.550	8.550	3,551	+0.17(+2.03%)
Mar 16, 2016		8.380	8.380	8.380	0	+0.06(+0.72%)
Mar 15, 2016	8.365	8.365	8.320	8.320	336	+0.10(+1.22%)
Mar 10, 2016		8.220	8.220	8.220	20	-0.26(-3.07%)
Mar 09, 2016	8.452	8.480	8.452	8.480	600	-0.31(-3.53%)
Mar 07, 2016		8.790	8.790	8.790	0	+0.24(+2.81%)
Mar 04, 2016	8.550	8.550	8.550	8.550	502	+0.68(+8.64%)
Mar 03, 2016	7.880	7.880	7.870	7.870	979	+0.01(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.