Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 -0.010 (-0.13%)
Official Closing Price Updated: 6:30 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2020 5.372 5.632 5.280 5.311 55,264 -0.05(-1.00%)
Mar 30, 2020 5.303 5.410 5.303 5.364 304,648 +0.03(+0.57%)
Mar 27, 2020 5.211 5.380 5.143 5.334 36,511 -0.03(-0.57%)
Mar 26, 2020 5.219 5.364 5.211 5.364 15,978 +0.21(+4.15%)
Mar 25, 2020 4.852 5.166 4.852 5.150 75,877 +0.36(+7.50%)
Mar 24, 2020 4.707 4.888 4.707 4.791 34,363 +0.24(+5.38%)
Mar 23, 2020 4.868 4.868 4.501 4.547 43,864 -0.31(-6.30%)
Mar 20, 2020 4.837 4.990 4.837 4.852 18,713 -0.01(-0.15%)
Mar 19, 2020 4.673 4.860 4.516 4.860 144,168 +0.21(+4.50%)
Mar 18, 2020 4.785 4.822 4.516 4.650 61,805 -0.33(-6.61%)
Mar 17, 2020 4.733 4.979 4.627 4.979 43,242 +0.40(+8.73%)
Mar 16, 2020 4.919 4.925 4.493 4.579 54,788 -0.47(-9.26%)
Mar 13, 2020 4.934 5.106 4.822 5.047 108,608 +0.31(+6.47%)
Mar 12, 2020 4.262 4.927 4.142 4.740 133,146 -0.82(-14.78%)
Mar 11, 2020 5.667 5.787 5.503 5.562 58,607 -0.15(-2.62%)
Mar 10, 2020 5.817 5.839 5.622 5.712 71,004 +0.08(+1.46%)
Mar 09, 2020 5.749 5.749 5.617 5.630 29,486 -0.43(-7.04%)
Mar 06, 2020 6.018 6.056 5.974 6.056 26,082 -0.07(-1.22%)
Mar 05, 2020 6.123 6.172 6.071 6.131 20,661 -0.10(-1.56%)
Mar 04, 2020 6.161 6.259 6.133 6.228 15,805 +0.18(+2.97%)
Mar 03, 2020 6.071 6.310 6.048 6.048 40,773 +0.10(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.