Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Swiss Helvetia Fund, Inc. (NY: SWZ )

8.150 +0.080 (+0.99%)
Official Closing Price Updated: 6:30 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2017 5.232 5.268 5.227 5.255 89,299 +0.01(+0.26%)
Mar 30, 2017 5.236 5.268 5.227 5.241 158,265 +0.00(+0.09%)
Mar 29, 2017 5.205 5.259 5.200 5.236 202,834 +0.03(+0.52%)
Mar 28, 2017 5.187 5.259 5.187 5.209 109,172 +0.01(+0.26%)
Mar 27, 2017 5.178 5.222 5.178 5.196 70,215 +0.02(+0.35%)
Mar 24, 2017 5.182 5.255 5.178 5.178 177,175 -0.00(-0.09%)
Mar 23, 2017 5.150 5.200 5.146 5.182 67,537 +0.03(+0.62%)
Mar 22, 2017 5.132 5.168 5.132 5.150 55,079 +0.01(+0.26%)
Mar 21, 2017 5.196 5.200 5.128 5.137 17,945 -0.04(-0.79%)
Mar 20, 2017 5.200 5.200 5.168 5.178 45,141 -0.02(-0.44%)
Mar 17, 2017 5.132 5.227 5.115 5.200 247,476 +0.07(+1.41%)
Mar 16, 2017 5.087 5.128 5.073 5.128 208,998 +0.05(+1.07%)
Mar 15, 2017 5.051 5.096 5.037 5.073 80,334 +0.03(+0.54%)
Mar 14, 2017 5.028 5.051 5.024 5.046 76,213 +0.00(+0.09%)
Mar 13, 2017 5.037 5.055 5.037 5.042 126,990 +0.01(+0.18%)
Mar 10, 2017 5.028 5.042 5.010 5.033 69,532 +0.01(+0.18%)
Mar 09, 2017 5.001 5.024 4.992 5.024 121,228 +0.03(+0.64%)
Mar 08, 2017 4.992 5.019 4.992 4.992 182,807 +0.00(+0.00%)
Mar 07, 2017 5.000 5.005 4.992 4.992 118,705 -0.03(-0.63%)
Mar 06, 2017 4.996 5.028 4.996 5.024 57,247 -0.01(-0.27%)
Mar 03, 2017 5.005 5.037 5.005 5.037 120,243 +0.02(+0.36%)
Mar 02, 2017 5.014 5.019 5.001 5.019 32,202 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.