Indicators

Swiss Helvetia Fund, Inc. (NY: SWZ )

7.970 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	3.842	3.857	3.842	3.857	66,659	+0.01(+0.33%)
Mar 27, 2013	3.835	3.851	3.823	3.845	98,646	-0.03(-0.81%)
Mar 26, 2013	3.845	3.879	3.845	3.876	68,439	+0.03(+0.88%)
Mar 25, 2013	3.879	3.879	3.832	3.842	98,681	-0.02(-0.55%)
Mar 22, 2013	3.857	3.882	3.857	3.864	63,204	+0.01(+0.16%)
Mar 21, 2013	3.873	3.873	3.845	3.857	51,867	-0.05(-1.29%)
Mar 20, 2013	3.898	3.911	3.889	3.908	114,465	+0.03(+0.81%)
Mar 19, 2013	3.886	3.898	3.873	3.876	160,606	-0.02(-0.40%)
Mar 18, 2013	3.882	3.894	3.870	3.892	243,478	+0.01(+0.16%)
Mar 15, 2013	3.882	3.908	3.882	3.886	156,931	+0.01(+0.16%)
Mar 14, 2013	3.886	3.886	3.870	3.879	57,070	+0.02(+0.41%)
Mar 13, 2013	3.870	3.886	3.854	3.864	77,332	-0.02(-0.57%)
Mar 12, 2013	3.870	3.886	3.860	3.886	324,161	+0.02(+0.49%)
Mar 11, 2013	3.854	3.867	3.842	3.867	91,358	-0.01(-0.16%)
Mar 08, 2013	3.851	3.873	3.842	3.873	122,026	+0.03(+0.65%)
Mar 07, 2013	3.864	3.892	3.845	3.848	129,146	-0.01(-0.33%)
Mar 06, 2013	3.876	3.876	3.842	3.860	66,907	+0.00(+0.00%)
Mar 05, 2013	3.826	3.860	3.826	3.860	212,632	+0.06(+1.57%)
Mar 04, 2013	3.794	3.801	3.779	3.801	253,201	-0.02(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.